| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 5.08 | 5.08 | 4.92 | 5.0232 | 85.3944 | -0.077 (-1.51%) | 39,843 |
| 27 Nov 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 86.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 5.03 | 5.19 | 4.9372 | 5.1 | 86.7 | +0.11 (+2.20%) | 30,343 |
| 25 Nov 2014 | USD | 5.27 | 5.3 | 4.88 | 4.99 | 84.83 | -0.16 (-3.11%) | 121,850 |
| 24 Nov 2014 | USD | 5.51 | 5.57 | 5.15 | 5.15 | 87.55 | -0.24 (-4.45%) | 85,911 |
| 21 Nov 2014 | USD | 5.09 | 5.5 | 5.09 | 5.39 | 91.63 | +0.3 (+5.89%) | 103,404 |
| 20 Nov 2014 | USD | 5.15 | 5.3 | 5.03 | 5.09 | 86.53 | -0.2 (-3.78%) | 53,712 |
| 19 Nov 2014 | USD | 5.25 | 5.41 | 5.05 | 5.29 | 89.93 | +0.09 (+1.73%) | 110,372 |
| 18 Nov 2014 | USD | 5.25 | 5.4899 | 4.97 | 5.2 | 88.4 | -0.17 (-3.17%) | 113,916 |
| 17 Nov 2014 | USD | 5.25 | 5.64 | 5.25 | 5.37 | 91.29 | +0.08 (+1.51%) | 247,981 |
| 14 Nov 2014 | USD | 5.14 | 5.29 | 4.91 | 5.29 | 89.93 | +0.34 (+6.87%) | 119,634 |
| 13 Nov 2014 | USD | 4.64 | 5.35 | 4.5225 | 4.95 | 84.15 | +0.35 (+7.61%) | 110,184 |
| 12 Nov 2014 | USD | 4.56 | 4.6595 | 4.34 | 4.6 | 78.2 | +0.081 (+1.78%) | 41,297 |
| 11 Nov 2014 | USD | 4.23 | 4.6136 | 4.05 | 4.5195 | 76.8315 | +0.4 (+9.70%) | 68,512 |
| 10 Nov 2014 | USD | 4 | 4.12 | 3.86 | 4.12 | 70.04 | +0.17 (+4.30%) | 48,751 |
| 7 Nov 2014 | USD | 4.09 | 4.14 | 3.9 | 3.95 | 67.15 | -0.21 (-5.05%) | 27,348 |
| 6 Nov 2014 | USD | 3.95 | 4.16 | 3.92 | 4.16 | 70.72 | +0.19 (+4.79%) | 28,019 |
| 5 Nov 2014 | USD | 4.1 | 4.4 | 3.7001 | 3.97 | 67.49 | -0.13 (-3.17%) | 178,321 |
| 4 Nov 2014 | USD | 4.4144 | 4.78 | 3.99 | 4.1 | 69.7 | -0.29 (-6.61%) | 92,865 |
| 3 Nov 2014 | USD | 4.3501 | 4.42 | 4.35 | 4.39 | 74.63 | +0.1 (+2.33%) | 25,468 |
| 31 Oct 2014 | USD | 4.388 | 4.57 | 4.15 | 4.29 | 72.93 | -0.08 (-1.83%) | 190,502 |
| 30 Oct 2014 | USD | 4.65 | 4.76 | 4.37 | 4.37 | 74.29 | -0.39 (-8.19%) | 60,042 |
| 29 Oct 2014 | USD | 4.7 | 4.8699 | 4.68 | 4.76 | 80.92 | +0.04 (+0.85%) | 24,835 |
| 28 Oct 2014 | USD | 5.131 | 5.15 | 4.71 | 4.72 | 80.24 | -0.41 (-7.99%) | 75,408 |
| 27 Oct 2014 | USD | 5.25 | 5.25 | 5.1 | 5.13 | 87.21 | -0.04 (-0.77%) | 13,215 |
| 24 Oct 2014 | USD | 5.25 | 5.48 | 5.1 | 5.17 | 87.89 | -0.08 (-1.52%) | 34,051 |
| 23 Oct 2014 | USD | 5.42 | 5.8513 | 5.1235 | 5.25 | 89.25 | -0.2 (-3.67%) | 141,803 |
| 22 Oct 2014 | USD | 4.96 | 5.63 | 4.94 | 5.45 | 92.65 | +0.57 (+11.68%) | 68,374 |
| 21 Oct 2014 | USD | 4.7 | 4.96 | 4.7 | 4.8801 | 82.9617 | +0.08 (+1.67%) | 31,494 |
| 20 Oct 2014 | USD | 4.75 | 4.96 | 4.5 | 4.8 | 81.6 | -0.03 (-0.62%) | 27,882 |
