| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 4.89 | 5.08 | 4.6085 | 4.83 | 82.11 | +0.14 (+2.99%) | 25,132 |
| 16 Oct 2014 | USD | 4.4 | 4.76 | 4.4 | 4.69 | 79.73 | +0.27 (+6.11%) | 48,978 |
| 15 Oct 2014 | USD | 4.64 | 4.6699 | 4.35 | 4.42 | 75.14 | -0.26 (-5.56%) | 77,290 |
| 14 Oct 2014 | USD | 4.63 | 4.71 | 4.57 | 4.68 | 79.56 | +0.14 (+3.08%) | 39,766 |
| 13 Oct 2014 | USD | 5.12 | 5.12 | 4.31 | 4.54 | 77.18 | -0.26 (-5.42%) | 108,670 |
| 10 Oct 2014 | USD | 4.95 | 5.064 | 4.7 | 4.8 | 81.6 | -0.16 (-3.23%) | 87,216 |
| 9 Oct 2014 | USD | 5 | 5.14 | 4.95 | 4.96 | 84.32 | -0.15 (-2.94%) | 85,616 |
| 8 Oct 2014 | USD | 5.32 | 5.32 | 5 | 5.11 | 86.87 | -0.1 (-1.92%) | 57,784 |
| 7 Oct 2014 | USD | 5.04 | 5.3 | 5 | 5.21 | 88.57 | +0.17 (+3.37%) | 40,906 |
| 6 Oct 2014 | USD | 5.38 | 5.6 | 5.02 | 5.04 | 85.68 | -0.31 (-5.79%) | 79,479 |
| 3 Oct 2014 | USD | 5.26 | 5.4548 | 5.171 | 5.35 | 90.95 | +0.02 (+0.38%) | 73,583 |
| 2 Oct 2014 | USD | 5.49 | 5.49 | 4.9 | 5.33 | 90.61 | -0.18 (-3.27%) | 226,354 |
| 1 Oct 2014 | USD | 5.92 | 5.92 | 5.32 | 5.51 | 93.67 | -0.6 (-9.82%) | 360,549 |
| 30 Sep 2014 | USD | 5.97 | 6.24 | 5.855 | 6.11 | 103.87 | -0.18 (-2.86%) | 124,770 |
| 29 Sep 2014 | USD | 6.17 | 6.35 | 5.75 | 6.29 | 106.93 | -0.12 (-1.87%) | 340,136 |
| 26 Sep 2014 | USD | 6.81 | 6.83 | 6.11 | 6.41 | 108.97 | -0.03 (-0.47%) | 276,080 |
| 25 Sep 2014 | USD | 6.71 | 7.43 | 6.25 | 6.44 | 109.48 | -0.79 (-10.93%) | 838,046 |
| 24 Sep 2014 | USD | 8.73 | 9.67 | 6.89 | 7.23 | 122.91 | +2.01 (+38.51%) | 7,586,569 |
| 23 Sep 2014 | USD | 5.59 | 5.63 | 5.2 | 5.22 | 88.74 | -0.26 (-4.74%) | 69,580 |
| 22 Sep 2014 | USD | 5.32 | 5.85 | 5.32 | 5.48 | 93.16 | +0.01 (+0.18%) | 43,778 |
| 19 Sep 2014 | USD | 5.25 | 5.84 | 5.2001 | 5.47 | 92.99 | +0.38 (+7.47%) | 138,145 |
| 18 Sep 2014 | USD | 11.33 | 11.33 | 4.77 | 5.09 | 86.53 | -2.41 (-32.13%) | 423,194 |
| 17 Sep 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 127.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 7.64 | 7.87 | 7.15 | 7.5 | 127.5 | -0.14 (-1.83%) | 76,168 |
| 15 Sep 2014 | USD | 8.07 | 8.51 | 7.52 | 7.64 | 129.88 | -0.46 (-5.68%) | 79,343 |
| 12 Sep 2014 | USD | 8.39 | 9 | 8.03 | 8.1 | 137.7 | -0.29 (-3.46%) | 36,872 |
| 11 Sep 2014 | USD | 8.53 | 8.98 | 8.1 | 8.39 | 142.63 | -0.26 (-3.01%) | 34,578 |
| 10 Sep 2014 | USD | 8.79 | 9.15 | 8.53 | 8.65 | 147.05 | -0.19 (-2.15%) | 38,095 |
| 9 Sep 2014 | USD | 9.34 | 9.34 | 8.83 | 8.84 | 150.28 | -0.38 (-4.12%) | 49,852 |
| 8 Sep 2014 | USD | 8.81 | 9.365 | 8.71 | 9.22 | 156.74 | +0.62 (+7.21%) | 45,514 |
