| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 6.35 | 6.35 | 6.14 | 6.14 | 104.38 | -0.08 (-1.29%) | 2,099 |
| 24 Jul 2014 | USD | 6.49 | 6.49 | 6.22 | 6.22 | 105.74 | -0.18 (-2.81%) | 4,995 |
| 23 Jul 2014 | USD | 6.35 | 6.3999 | 6.23 | 6.3999 | 108.7983 | -0.01 (-0.16%) | 2,300 |
| 22 Jul 2014 | USD | 6.35 | 6.4999 | 6.31 | 6.41 | 108.97 | -0.09 (-1.38%) | 8,025 |
| 21 Jul 2014 | USD | 6.25 | 6.5 | 6.09 | 6.5 | 110.5 | +0.42 (+6.91%) | 2,416 |
| 18 Jul 2014 | USD | 6.7899 | 6.7899 | 6.02 | 6.08 | 103.36 | -0.27 (-4.25%) | 4,316 |
| 17 Jul 2014 | USD | 6.06 | 6.6 | 6.06 | 6.35 | 107.95 | -0.066 (-1.02%) | 18,060 |
| 16 Jul 2014 | USD | 6.26 | 6.4157 | 6.1748 | 6.4157 | 109.0669 | -0.084 (-1.30%) | 7,225 |
| 15 Jul 2014 | USD | 6.6 | 6.625 | 6.35 | 6.4999 | 110.4983 | -0.2 (-2.99%) | 4,761 |
| 14 Jul 2014 | USD | 6.3 | 6.7 | 6.3 | 6.7 | 113.9 | -0.089 (-1.31%) | 351 |
| 11 Jul 2014 | USD | 6.8557 | 6.8557 | 6.789 | 6.789 | 115.413 | +0.134 (+2.01%) | 555 |
| 10 Jul 2014 | USD | 6.63 | 6.89 | 6.63 | 6.655 | 113.135 | +0.225 (+3.50%) | 1,002 |
| 9 Jul 2014 | USD | 6.5 | 6.5 | 6.06 | 6.43 | 109.31 | -0.04 (-0.62%) | 10,903 |
| 8 Jul 2014 | USD | 6.44 | 6.51 | 6.44 | 6.47 | 109.99 | +0.17 (+2.70%) | 20,278 |
| 7 Jul 2014 | USD | 6.61 | 6.61 | 6.3 | 6.3 | 107.1 | -0.16 (-2.48%) | 18,829 |
| 4 Jul 2014 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 109.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 6.33 | 6.47 | 6.16 | 6.46 | 109.82 | +0.31 (+5.04%) | 8,424 |
| 2 Jul 2014 | USD | 6.22 | 6.45 | 5.81 | 6.15 | 104.55 | -0.23 (-3.61%) | 9,449 |
| 1 Jul 2014 | USD | 6.42 | 6.49 | 6.12 | 6.38 | 108.46 | +0.28 (+4.59%) | 199,162 |
| 30 Jun 2014 | USD | 5.85 | 6.22 | 5.82 | 6.1 | 103.7 | +0.27 (+4.63%) | 175,291 |
| 27 Jun 2014 | USD | 5.92 | 5.95 | 5.83 | 5.83 | 99.11 | -0.08 (-1.35%) | 60,695 |
| 26 Jun 2014 | USD | 5.97 | 5.97 | 5.85 | 5.91 | 100.47 | -0.06 (-1.01%) | 19,961 |
| 25 Jun 2014 | USD | 5.9 | 5.9824 | 5.8 | 5.97 | 101.49 | +0.17 (+2.93%) | 5,229 |
| 24 Jun 2014 | USD | 5.95 | 5.97 | 5.75 | 5.8 | 98.6 | +0.02 (+0.35%) | 18,135 |
| 23 Jun 2014 | USD | 5.97 | 5.97 | 5.65 | 5.78 | 98.26 | +0.26 (+4.71%) | 49,772 |
| 20 Jun 2014 | USD | 6.57 | 6.625 | 5.52 | 5.52 | 93.84 | -0.95 (-14.68%) | 140,889 |
| 19 Jun 2014 | USD | 6.65 | 6.74 | 6.3 | 6.47 | 109.99 | -0.16 (-2.41%) | 29,856 |
| 18 Jun 2014 | USD | 6.74 | 6.75 | 6.31 | 6.63 | 112.71 | -0.09 (-1.34%) | 17,879 |
| 17 Jun 2014 | USD | 6.75 | 6.75 | 6.6 | 6.72 | 114.24 | +0.07 (+1.05%) | 28,581 |
| 16 Jun 2014 | USD | 6.49 | 6.74 | 6.45 | 6.65 | 113.05 | +0.05 (+0.76%) | 36,758 |
