| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 6.54 | 6.64 | 6.36 | 6.6 | 112.2 | +0.165 (+2.56%) | 26,667 |
| 12 Jun 2014 | USD | 6.5 | 6.75 | 6.35 | 6.435 | 109.395 | -0.215 (-3.23%) | 45,176 |
| 11 Jun 2014 | USD | 6.5 | 6.75 | 6.5 | 6.65 | 113.05 | +0.018 (+0.26%) | 12,937 |
| 10 Jun 2014 | USD | 6.2 | 6.98 | 6.2 | 6.6325 | 112.7525 | -0.018 (-0.26%) | 29,634 |
| 9 Jun 2014 | USD | 6.52 | 6.65 | 6.16 | 6.65 | 113.05 | 0.0 (0.0%) | 4,145 |
| 6 Jun 2014 | USD | 6.65 | 6.65 | 6.37 | 6.65 | 113.05 | 0.0 (0.0%) | 1,700 |
| 5 Jun 2014 | USD | 6.37 | 6.65 | 6.37 | 6.65 | 113.05 | 0.0 (0.0%) | 4,897 |
| 4 Jun 2014 | USD | 6.6499 | 6.65 | 6.36 | 6.65 | 113.05 | 0.0 (0.0%) | 6,049 |
| 3 Jun 2014 | USD | 6.7 | 6.8 | 6.62 | 6.65 | 113.05 | -0.08 (-1.19%) | 9,844 |
| 2 Jun 2014 | USD | 6.93 | 6.98 | 6.65 | 6.73 | 114.41 | +0.25 (+3.86%) | 4,035 |
| 30 May 2014 | USD | 6.49 | 6.5 | 6.21 | 6.48 | 110.16 | -0.02 (-0.31%) | 28,376 |
| 29 May 2014 | USD | 6.49 | 6.59 | 6.44 | 6.5 | 110.5 | +0.11 (+1.72%) | 4,200 |
| 28 May 2014 | USD | 6.62 | 6.64 | 5.55 | 6.39 | 108.63 | -0.14 (-2.14%) | 13,586 |
| 27 May 2014 | USD | 6.57 | 6.57 | 6.5 | 6.53 | 111.01 | -0.07 (-1.06%) | 10,430 |
| 26 May 2014 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 112.2 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 6.8 | 6.8 | 6.55 | 6.6 | 112.2 | -0.27 (-3.93%) | 19,379 |
| 22 May 2014 | USD | 6.98 | 6.98 | 6.73 | 6.87 | 116.79 | -0.05 (-0.72%) | 12,070 |
| 21 May 2014 | USD | 6.98 | 6.98 | 6.92 | 6.92 | 117.64 | -0.062 (-0.89%) | 10,600 |
| 20 May 2014 | USD | 7 | 7 | 6.92 | 6.982 | 118.694 | +0.142 (+2.08%) | 1,700 |
| 19 May 2014 | USD | 7.072 | 7.072 | 6.84 | 6.84 | 116.28 | -0.26 (-3.66%) | 6,155 |
| 16 May 2014 | USD | 7.01 | 7.25 | 6.61 | 7.1 | 120.7 | -0.03 (-0.42%) | 16,445 |
| 15 May 2014 | USD | 7.4 | 7.4527 | 7.001 | 7.13 | 121.21 | +0.03 (+0.42%) | 6,320 |
| 14 May 2014 | USD | 7.12 | 7.13 | 7.1 | 7.1 | 120.7 | -0.22 (-3.01%) | 1,490 |
| 13 May 2014 | USD | 7.55 | 7.55 | 7.0425 | 7.32 | 124.44 | +0.07 (+0.97%) | 21,800 |
| 12 May 2014 | USD | 7.06 | 7.25 | 7.06 | 7.25 | 123.25 | -0.22 (-2.95%) | 235 |
| 9 May 2014 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 126.99 | +0.47 (+6.71%) | 135 |
| 8 May 2014 | USD | 7.08 | 7.5 | 7 | 7 | 119 | -0.35 (-4.76%) | 2,645 |
| 7 May 2014 | USD | 7.48 | 7.55 | 6.98 | 7.35 | 124.95 | -0.32 (-4.17%) | 4,229 |
| 6 May 2014 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 130.39 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 130.39 | 0.0 (0.0%) | 0 |
