| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 7.5 | 7.6 | 7.25 | 7.6 | 129.2 | +0.1 (+1.33%) | 14,633 |
| 30 Apr 2014 | USD | 7.5 | 7.62 | 7.5 | 7.5 | 127.5 | 0.0 (0.0%) | 10,944 |
| 29 Apr 2014 | USD | 7.07 | 7.5 | 7.06 | 7.5 | 127.5 | 0.0 (0.0%) | 4,231 |
| 28 Apr 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 127.5 | 0.0 (0.0%) | 610 |
| 25 Apr 2014 | USD | 7.55 | 7.55 | 6.975 | 7.5 | 127.5 | -0.092 (-1.21%) | 3,300 |
| 24 Apr 2014 | USD | 7.63 | 7.63 | 6.87 | 7.592 | 129.064 | -0.307 (-3.89%) | 7,245 |
| 23 Apr 2014 | USD | 7.899 | 7.899 | 7.899 | 7.899 | 134.283 | +0.209 (+2.72%) | 250 |
| 22 Apr 2014 | USD | 7.85 | 7.85 | 7.55 | 7.69 | 130.73 | -0.2 (-2.53%) | 3,650 |
| 21 Apr 2014 | USD | 7.9 | 7.9 | 7.89 | 7.89 | 134.13 | +0.04 (+0.51%) | 1,372 |
| 18 Apr 2014 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 133.45 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 7.27 | 7.85 | 7.265 | 7.85 | 133.45 | +0.03 (+0.38%) | 2,841 |
| 16 Apr 2014 | USD | 7.84 | 7.84 | 7.82 | 7.82 | 132.94 | -0.03 (-0.38%) | 1,200 |
| 15 Apr 2014 | USD | 8 | 8 | 7.75 | 7.85 | 133.45 | +0.35 (+4.67%) | 1,100 |
| 14 Apr 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 127.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 7.07 | 7.89 | 7.07 | 7.5 | 127.5 | -0.44 (-5.54%) | 19,650 |
| 10 Apr 2014 | USD | 7.56 | 8 | 7.56 | 7.94 | 134.98 | -0.01 (-0.13%) | 7,416 |
| 9 Apr 2014 | USD | 7.5355 | 7.95 | 7.5355 | 7.95 | 135.15 | +0.06 (+0.76%) | 3,800 |
| 8 Apr 2014 | USD | 7.75 | 7.8999 | 7.75 | 7.8899 | 134.1283 | -0.06 (-0.76%) | 900 |
| 7 Apr 2014 | USD | 7.9 | 8 | 7.9 | 7.95 | 135.15 | +0.399 (+5.28%) | 15,000 |
| 4 Apr 2014 | USD | 7.99 | 7.99 | 7.551 | 7.551 | 128.367 | -0.396 (-4.98%) | 1,620 |
| 3 Apr 2014 | USD | 7.55 | 8 | 7.55 | 7.9471 | 135.1007 | -0.033 (-0.41%) | 7,625 |
| 2 Apr 2014 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 135.66 | -0.02 (-0.25%) | 600 |
| 1 Apr 2014 | USD | 7.59 | 8 | 7.5 | 8 | 136 | +0.56 (+7.53%) | 15,940 |
| 31 Mar 2014 | USD | 7.401 | 7.64 | 7.01 | 7.44 | 126.48 | -0.147 (-1.94%) | 16,219 |
| 28 Mar 2014 | USD | 7.2101 | 7.6 | 7.2101 | 7.5874 | 128.9858 | -0.023 (-0.30%) | 1,820 |
| 27 Mar 2014 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 129.37 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 7.58 | 7.61 | 7.151 | 7.61 | 129.37 | -0.04 (-0.52%) | 2,626 |
| 25 Mar 2014 | USD | 7.86 | 7.87 | 7.65 | 7.65 | 130.05 | -0.21 (-2.67%) | 3,615 |
| 24 Mar 2014 | USD | 7.4 | 8 | 6.99 | 7.86 | 133.62 | +0.42 (+5.65%) | 59,072 |
| 21 Mar 2014 | USD | 7.55 | 8.05 | 7.4 | 7.44 | 126.48 | -0.58 (-7.23%) | 54,261 |
