| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 8.05 | 8.05 | 8.02 | 8.02 | 136.34 | 0.0 (0.0%) | 2,158 |
| 19 Mar 2014 | USD | 8.09 | 8.09 | 8 | 8.02 | 136.34 | +0.01 (+0.12%) | 15,876 |
| 18 Mar 2014 | USD | 7.75 | 8.15 | 7.75 | 8.01 | 136.17 | +0.31 (+4.03%) | 85,535 |
| 17 Mar 2014 | USD | 7.8 | 7.8 | 7.55 | 7.7 | 130.9 | -0.3 (-3.75%) | 5,150 |
| 14 Mar 2014 | USD | 8.02 | 8.02 | 8 | 8 | 136 | 0.0 (0.0%) | 2,400 |
| 13 Mar 2014 | USD | 8 | 8 | 8 | 8 | 136 | -0.05 (-0.62%) | 1,207 |
| 12 Mar 2014 | USD | 8.07 | 8.07 | 8.05 | 8.05 | 136.85 | +0.05 (+0.63%) | 324 |
| 11 Mar 2014 | USD | 8 | 8 | 8 | 8 | 136 | -0.07 (-0.87%) | 7,250 |
| 10 Mar 2014 | USD | 7.95 | 8.1 | 7.95 | 8.07 | 137.19 | +0.12 (+1.51%) | 42,200 |
| 7 Mar 2014 | USD | 8 | 8.05 | 7.82 | 7.95 | 135.15 | -0.05 (-0.63%) | 17,332 |
| 6 Mar 2014 | USD | 8 | 8.01 | 7.9 | 8 | 136 | +0.1 (+1.27%) | 1,108,300 |
| 5 Mar 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 134.3 | 0.0 (0.0%) | 3,500 |
| 4 Mar 2014 | USD | 8 | 8 | 7.9 | 7.9 | 134.3 | -0.1 (-1.25%) | 3,125 |
| 3 Mar 2014 | USD | 8 | 8 | 7.9 | 8 | 136 | 0.0 (0.0%) | 6,800 |
| 28 Feb 2014 | USD | 8 | 8 | 8 | 8 | 136 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 8 | 8 | 8 | 8 | 136 | 0.0 (0.0%) | 800 |
| 26 Feb 2014 | USD | 8 | 8 | 8 | 8 | 136 | 0.0 (0.0%) | 500 |
| 25 Feb 2014 | USD | 8.25 | 8.25 | 8 | 8 | 136 | -0.25 (-3.03%) | 22,860 |
| 24 Feb 2014 | USD | 8.15 | 8.25 | 8 | 8.25 | 140.25 | 0.0 (0.0%) | 29,801 |
| 21 Feb 2014 | USD | 8.36 | 8.36 | 8.25 | 8.25 | 140.25 | -0.1 (-1.20%) | 9,300 |
| 20 Feb 2014 | USD | 8.25 | 8.35 | 8.25 | 8.35 | 141.95 | +0.1 (+1.21%) | 6,500 |
| 19 Feb 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 140.25 | -0.3 (-3.51%) | 200 |
| 18 Feb 2014 | USD | 8.7 | 8.7 | 8.55 | 8.55 | 145.35 | -0.35 (-3.93%) | 2,600 |
| 17 Feb 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 151.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 8.5 | 8.9 | 8.41 | 8.9 | 151.3 | +0.5 (+5.95%) | 17,900 |
| 13 Feb 2014 | USD | 8.45 | 8.45 | 8.4 | 8.4 | 142.8 | -0.05 (-0.59%) | 586 |
| 12 Feb 2014 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 143.65 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 8.6 | 8.6 | 8.45 | 8.45 | 143.65 | -0.05 (-0.59%) | 10,142 |
| 10 Feb 2014 | USD | 8.28 | 8.65 | 8.28 | 8.5 | 144.5 | +0.3 (+3.66%) | 16,400 |
| 7 Feb 2014 | USD | 8.15 | 8.2 | 8.15 | 8.2 | 139.4 | +0.05 (+0.61%) | 1,065 |
