| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 138.55 | +0.1 (+1.24%) | 2,500 |
| 5 Feb 2014 | USD | 8.2 | 8.2 | 8.05 | 8.05 | 136.85 | -0.4 (-4.73%) | 10,700 |
| 4 Feb 2014 | USD | 8.4 | 8.6 | 8.2 | 8.45 | 143.65 | -0.45 (-5.06%) | 64,230 |
| 3 Feb 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 151.3 | -0.01 (-0.11%) | 100 |
| 31 Jan 2014 | USD | 9 | 9.1 | 8.9 | 8.91 | 151.47 | -0.09 (-1%) | 3,249 |
| 30 Jan 2014 | USD | 9 | 9 | 9 | 9 | 153 | 0.0 (0.0%) | 1,350 |
| 29 Jan 2014 | USD | 9 | 9 | 9 | 9 | 153 | 0.0 (0.0%) | 3,040 |
| 28 Jan 2014 | USD | 8.65 | 9.2 | 8.65 | 9 | 153 | 0.0 (0.0%) | 10,060 |
| 27 Jan 2014 | USD | 9.28 | 9.28 | 9 | 9 | 153 | -0.28 (-3.02%) | 5,600 |
| 24 Jan 2014 | USD | 9 | 9.28 | 9 | 9.28 | 157.76 | +0.43 (+4.86%) | 19,900 |
| 23 Jan 2014 | USD | 8.61 | 8.85 | 8.61 | 8.85 | 150.45 | -0.15 (-1.67%) | 1,500 |
| 22 Jan 2014 | USD | 9 | 9 | 8.75 | 9 | 153 | +0.2 (+2.27%) | 8,000 |
| 21 Jan 2014 | USD | 9 | 9 | 8.8 | 8.8 | 149.6 | -0.2 (-2.22%) | 1,000 |
| 20 Jan 2014 | USD | 9 | 9 | 9 | 9 | 153 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 8.75 | 9 | 8.75 | 9 | 153 | +0.4 (+4.65%) | 8,400 |
| 16 Jan 2014 | USD | 8.9 | 8.9 | 8.5 | 8.6 | 146.2 | -0.4 (-4.44%) | 22,700 |
| 15 Jan 2014 | USD | 9 | 9 | 9 | 9 | 153 | -0.2 (-2.17%) | 8,500 |
| 14 Jan 2014 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 156.4 | +0.7 (+8.24%) | 100 |
| 13 Jan 2014 | USD | 8.45 | 8.5 | 8.4 | 8.5 | 144.5 | +0.1 (+1.19%) | 24,770 |
| 10 Jan 2014 | USD | 8.3 | 8.43 | 8.3 | 8.4 | 142.8 | +0.1 (+1.20%) | 2,500 |
| 9 Jan 2014 | USD | 8.29 | 8.5 | 8.25 | 8.3 | 141.1 | 0.0 (0.0%) | 25,263 |
| 8 Jan 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 141.1 | +0.05 (+0.61%) | 100 |
| 7 Jan 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 140.25 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 8.15 | 8.25 | 8.15 | 8.25 | 140.25 | +0.1 (+1.23%) | 576 |
| 3 Jan 2014 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 138.55 | 0.0 (0.0%) | 1,654 |
| 2 Jan 2014 | USD | 8.25 | 8.29 | 8.15 | 8.15 | 138.55 | -0.1 (-1.21%) | 970 |
| 1 Jan 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 140.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 8.05 | 8.25 | 8 | 8.25 | 140.25 | +0.25 (+3.13%) | 7,600 |
| 30 Dec 2013 | USD | 8.25 | 8.25 | 8 | 8 | 136 | -0.3 (-3.61%) | 10,124 |
| 27 Dec 2013 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 141.1 | 0.0 (0.0%) | 0 |
