Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 141.1 | +0.01 (+0.12%) | 140 |
25 Dec 2013 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 140.93 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 140.93 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 7.99 | 8.29 | 7.6 | 8.29 | 140.93 | +0.29 (+3.63%) | 21,138 |
20 Dec 2013 | USD | 8 | 8 | 8 | 8 | 136 | -0.03 (-0.37%) | 1,600 |
19 Dec 2013 | USD | 8 | 8.27 | 8 | 8.03 | 136.51 | +0.03 (+0.38%) | 13,700 |
18 Dec 2013 | USD | 8 | 8 | 8 | 8 | 136 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 8 | 8 | 8 | 8 | 136 | +0.35 (+4.58%) | 2,200 |
16 Dec 2013 | USD | 7.99 | 7.99 | 7.5 | 7.65 | 130.05 | -0.35 (-4.38%) | 3,424 |
13 Dec 2013 | USD | 8 | 8 | 8 | 8 | 136 | +0.5 (+6.67%) | 500 |
12 Dec 2013 | USD | 7.9 | 8 | 7 | 7.5 | 127.5 | -0.5 (-6.25%) | 2,523 |
11 Dec 2013 | USD | 8.04 | 8.05 | 8 | 8 | 136 | -0.1 (-1.23%) | 10,150 |
10 Dec 2013 | USD | 8.12 | 8.12 | 8.1 | 8.1 | 137.7 | -0.05 (-0.61%) | 7,500 |
9 Dec 2013 | USD | 8.22 | 8.25 | 8.15 | 8.15 | 138.55 | -0.05 (-0.61%) | 43,500 |
6 Dec 2013 | USD | 8.25 | 8.25 | 8.2 | 8.2 | 139.4 | -0.05 (-0.61%) | 17,600 |
5 Dec 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 140.25 | -0.05 (-0.60%) | 1,500 |
4 Dec 2013 | USD | 8.3 | 8.3 | 8.25 | 8.3 | 141.1 | 0.0 (0.0%) | 14,838 |
3 Dec 2013 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 141.1 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 8.25 | 8.3 | 8.25 | 8.3 | 141.1 | +0.05 (+0.61%) | 13,100 |
29 Nov 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 140.25 | 0.0 (0.0%) | 420 |
28 Nov 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 140.25 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 8.64 | 8.64 | 8 | 8.25 | 140.25 | -0.7 (-7.82%) | 112,482 |
26 Nov 2013 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 152.15 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 152.15 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 152.15 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 152.15 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 152.15 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 152.15 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 152.15 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 152.15 | +0.95 (+11.88%) | 340 |