| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 9 | 9 | 8 | 8 | 136 | -1.7 (-17.53%) | 1,000 |
| 13 Nov 2013 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 164.9 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 164.9 | -0.3 (-3%) | 4,000 |
| 11 Nov 2013 | USD | 10 | 10 | 10 | 10 | 170 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 10 | 10 | 10 | 10 | 170 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | USD | 10 | 10 | 10 | 10 | 170 | 0.0 (0.0%) | 1,000 |
| 6 Nov 2013 | USD | 10 | 10 | 10 | 10 | 170 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 10 | 10 | 10 | 10 | 170 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 10 | 10 | 10 | 10 | 170 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 10 | 10 | 10 | 10 | 170 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 10 | 10 | 10 | 10 | 170 | 0.0 (0.0%) | 1,100 |
| 30 Oct 2013 | USD | 10 | 10 | 10 | 10 | 170 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 10 | 10 | 10 | 10 | 170 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 10 | 10 | 10 | 10 | 170 | 0.0 (0.0%) | 494 |
| 25 Oct 2013 | USD | 10 | 10 | 10 | 10 | 170 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 10 | 10 | 10 | 10 | 170 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 10 | 10 | 9 | 10 | 170 | 0.0 (0.0%) | 2,757 |
| 22 Oct 2013 | USD | 9.9 | 10 | 9.5 | 10 | 170 | 0.0 (0.0%) | 20,251 |
| 21 Oct 2013 | USD | 10 | 10 | 9.5 | 10 | 170 | +0.5 (+5.26%) | 1,400 |
| 18 Oct 2013 | USD | 9.5 | 10 | 9.5 | 9.5 | 161.5 | -0.5 (-5%) | 989 |
| 17 Oct 2013 | USD | 10 | 10 | 10 | 10 | 170 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 10.1 | 10.1 | 10 | 10 | 170 | -0.25 (-2.44%) | 660 |
| 15 Oct 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 174.25 | 0.0 (0.0%) | 3,475 |
| 14 Oct 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 174.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 174.25 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 174.25 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 174.25 | 0.0 (0.0%) | 741 |
| 8 Oct 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 174.25 | 0.0 (0.0%) | 1,116 |
| 7 Oct 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 174.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 174.25 | -0.15 (-1.44%) | 819 |
