Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 10.5 | 10.5 | 10.25 | 10.4 | 176.8 | -0.1 (-0.95%) | 52,033 |
2 Oct 2013 | USD | 10.6 | 10.6 | 10.5 | 10.5 | 178.5 | 0.0 (0.0%) | 4,750 |
1 Oct 2013 | USD | 10.5 | 10.5 | 10.47 | 10.5 | 178.5 | -1.5 (-12.50%) | 41,877 |
30 Sep 2013 | USD | 12 | 12 | 12 | 12 | 204 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 12 | 12 | 12 | 12 | 204 | 0.0 (0.0%) | 100 |
26 Sep 2013 | USD | 12 | 12 | 12 | 12 | 204 | -8 (-40%) | 100 |
25 Sep 2013 | USD | 20 | 20 | 20 | 20 | 340 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 20 | 20 | 20 | 20 | 340 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 20 | 20 | 20 | 20 | 340 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 20 | 20 | 20 | 20 | 340 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 20 | 20 | 20 | 20 | 340 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 20 | 20 | 20 | 20 | 340 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 20 | 20 | 20 | 20 | 340 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 20 | 20 | 20 | 20 | 340 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 20 | 20 | 20 | 20 | 340 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 20 | 20 | 20 | 20 | 340 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 20 | 20 | 20 | 20 | 340 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 20 | 20 | 20 | 20 | 340 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 20 | 20 | 20 | 20 | 340 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 20 | 20 | 20 | 20 | 340 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 20 | 20 | 20 | 20 | 340 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 20 | 20 | 20 | 20 | 340 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 20 | 20 | 20 | 20 | 340 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 20 | 20 | 20 | 20 | 340 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 20 | 20 | 20 | 20 | 340 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 20 | 20 | 20 | 20 | 340 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 20 | 20 | 10 | 20 | 340 | +19.14 (+2225.58%) | 300 |
27 Aug 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 14.62 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 14.62 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 14.62 | 0.0 (0.0%) | 0 |