Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 4.44 | 4.54 | 4.31 | 4.49 | 4.49 | +0.05 (+1.13%) | 16,084 |
27 Sep 2024 | USD | 4.61 | 4.7868 | 4.35 | 4.44 | 4.44 | -0.2 (-4.31%) | 23,381 |
26 Sep 2024 | USD | 4.72 | 4.88 | 4.5 | 4.64 | 4.64 | -0.1 (-2.11%) | 11,314 |
25 Sep 2024 | USD | 4.6 | 4.9565 | 4.5026 | 4.74 | 4.74 | +0.19 (+4.18%) | 12,114 |
24 Sep 2024 | USD | 4.84 | 4.84 | 4.5 | 4.55 | 4.55 | +0.01 (+0.22%) | 35,403 |
23 Sep 2024 | USD | 4.87 | 4.87 | 4.4 | 4.54 | 4.54 | -0.3 (-6.20%) | 22,534 |
20 Sep 2024 | USD | 4.74 | 5.1243 | 4.53 | 4.84 | 4.84 | +0.07 (+1.47%) | 17,560 |
19 Sep 2024 | USD | 5.13 | 5.2903 | 4.74 | 4.77 | 4.77 | -0.24 (-4.79%) | 55,271 |
18 Sep 2024 | USD | 4.86 | 5.56 | 4.84 | 5.01 | 5.01 | +0.18 (+3.73%) | 89,166 |
17 Sep 2024 | USD | 4.76 | 5.62 | 4.59 | 4.83 | 4.83 | +0.08 (+1.68%) | 262,428 |
16 Sep 2024 | USD | 4.61 | 4.83 | 4.43 | 4.75 | 4.75 | +0.14 (+3.04%) | 39,784 |
13 Sep 2024 | USD | 4.08 | 4.8373 | 4.08 | 4.61 | 4.61 | +0.53 (+12.99%) | 65,552 |
12 Sep 2024 | USD | 3.88 | 4.39 | 3.87 | 4.08 | 4.08 | +0.16 (+4.08%) | 26,616 |
11 Sep 2024 | USD | 4.05 | 4.25 | 3.8501 | 3.92 | 3.92 | -0.06 (-1.51%) | 16,067 |
10 Sep 2024 | USD | 3.75 | 4.1967 | 3.74 | 3.98 | 3.98 | +0.24 (+6.42%) | 50,638 |
9 Sep 2024 | USD | 3.65 | 3.74 | 3.5845 | 3.74 | 3.74 | +0.08 (+2.19%) | 16,326 |
6 Sep 2024 | USD | 3.64 | 3.74 | 3.5301 | 3.66 | 3.66 | -0.08 (-2.14%) | 13,170 |
5 Sep 2024 | USD | 3.63 | 3.74 | 3.59 | 3.74 | 3.74 | +0.02 (+0.54%) | 24,120 |
4 Sep 2024 | USD | 3.62 | 3.7199 | 3.5503 | 3.7199 | 3.7199 | +0.07 (+1.92%) | 14,849 |
3 Sep 2024 | USD | 3.63 | 3.65 | 3.57 | 3.65 | 3.65 | -0.02 (-0.54%) | 14,340 |
30 Aug 2024 | USD | 3.6889 | 3.6889 | 3.52 | 3.67 | 3.67 | +0.08 (+2.23%) | 4,876 |
29 Aug 2024 | USD | 3.63 | 3.72 | 3.5 | 3.59 | 3.59 | -0.11 (-2.97%) | 20,536 |
28 Aug 2024 | USD | 3.5 | 3.71 | 3.5 | 3.7 | 3.7 | +0.18 (+5.11%) | 12,050 |
27 Aug 2024 | USD | 3.62 | 3.69 | 3.52 | 3.52 | 3.52 | -0.11 (-3.03%) | 11,121 |
26 Aug 2024 | USD | 3.68 | 3.72 | 3.55 | 3.63 | 3.63 | -0.04 (-1.09%) | 25,940 |
23 Aug 2024 | USD | 3.662 | 3.72 | 3.66 | 3.67 | 3.67 | -0.04 (-1.08%) | 11,902 |
22 Aug 2024 | USD | 3.6 | 3.73 | 3.57 | 3.71 | 3.71 | +0.13 (+3.63%) | 4,932 |
21 Aug 2024 | USD | 3.63 | 3.7123 | 3.55 | 3.58 | 3.58 | -0.06 (-1.65%) | 22,208 |
20 Aug 2024 | USD | 3.63 | 3.7 | 3.57 | 3.64 | 3.64 | -0.07 (-1.89%) | 14,197 |
19 Aug 2024 | USD | 3.69 | 3.83 | 3.57 | 3.71 | 3.71 | +0.01 (+0.27%) | 29,484 |