Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.29 (-1.47%) | 0 |
23 Aug 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.25 (+1.28%) | 0 |
22 Aug 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.06 (-0.31%) | 0 |
21 Aug 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.1 (+0.51%) | 0 |
18 Aug 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.13 (-0.66%) | 0 |
16 Aug 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.16 (-0.81%) | 0 |
15 Aug 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.25 (-1.25%) | 0 |
14 Aug 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.03 (-0.15%) | 0 |
11 Aug 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.03 (+0.15%) | 0 |
9 Aug 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.09 (-0.45%) | 0 |
8 Aug 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.13 (-0.64%) | 0 |
7 Aug 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.16 (+0.80%) | 0 |
4 Aug 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05 (-0.25%) | 0 |
3 Aug 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.04 (-0.20%) | 0 |
2 Aug 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.33 (-1.61%) | 0 |
1 Aug 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.16 (-0.78%) | 0 |
31 Jul 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.05 (+0.24%) | 0 |
28 Jul 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.23 (+1.13%) | 0 |
27 Jul 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.17 (-0.83%) | 0 |
26 Jul 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.03 (+0.15%) | 0 |
25 Jul 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.03 (+0.15%) | 0 |
24 Jul 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.08 (+0.39%) | 0 |
21 Jul 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.05 (+0.25%) | 0 |
20 Jul 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.2 (-0.98%) | 0 |
19 Jul 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.04 (+0.20%) | 0 |
18 Jul 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.11 (+0.54%) | 0 |
17 Jul 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05 (-0.24%) | 0 |
14 Jul 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |