Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.21 (+1.17%) | 0 |
18 Jun 2012 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.04 (+0.22%) | 0 |
15 Jun 2012 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.18 (+1.02%) | 0 |
14 Jun 2012 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.16 (+0.91%) | 0 |
13 Jun 2012 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.12 (-0.68%) | 0 |
12 Jun 2012 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.22 (+1.26%) | 0 |
11 Jun 2012 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.24 (-1.36%) | 0 |
8 Jun 2012 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.06 (+0.34%) | 0 |
7 Jun 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.01 (-0.06%) | 0 |
6 Jun 2012 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.4 (+2.32%) | 0 |
5 Jun 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.12 (+0.70%) | 0 |
4 Jun 2012 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.01 (+0.06%) | 0 |
1 Jun 2012 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.4 (-2.29%) | 0 |
31 May 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.02 (-0.11%) | 0 |
30 May 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.29 (-1.63%) | 0 |
29 May 2012 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.22 (+1.25%) | 0 |
28 May 2012 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.05 (-0.28%) | 0 |
24 May 2012 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.02 (-0.11%) | 0 |
23 May 2012 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.02 (-0.11%) | 0 |
22 May 2012 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.02 (-0.11%) | 0 |
21 May 2012 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.31 (+1.78%) | 0 |
18 May 2012 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.14 (-0.80%) | 0 |
17 May 2012 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.28 (-1.57%) | 0 |
16 May 2012 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.12 (-0.67%) | 0 |
15 May 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.14 (-0.78%) | 0 |
14 May 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.25 (-1.37%) | 0 |
11 May 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.07 (-0.38%) | 0 |
10 May 2012 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.06 (+0.33%) | 0 |