Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.14 (-0.76%) | 0 |
8 May 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.16 (-0.86%) | 0 |
7 May 2012 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.04 (+0.22%) | 0 |
4 May 2012 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.29 (-1.54%) | 0 |
3 May 2012 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.17 (-0.89%) | 0 |
2 May 2012 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05 (-0.26%) | 0 |
1 May 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.08 (+0.42%) | 0 |
30 Apr 2012 | USD | 19 | 19 | 19 | 19 | 19 | -0.08 (-0.42%) | 0 |
27 Apr 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.07 (+0.37%) | 0 |
26 Apr 2012 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.12 (+0.64%) | 0 |
25 Apr 2012 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.23 (+1.23%) | 0 |
24 Apr 2012 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.08 (+0.43%) | 0 |
23 Apr 2012 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.2 (-1.06%) | 0 |
20 Apr 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.07 (+0.37%) | 0 |
19 Apr 2012 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.08 (-0.43%) | 0 |
18 Apr 2012 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05 (-0.27%) | 0 |
17 Apr 2012 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.25 (+1.34%) | 0 |
16 Apr 2012 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.02 (+0.11%) | 0 |
13 Apr 2012 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.23 (-1.22%) | 0 |
12 Apr 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.28 (+1.51%) | 0 |
11 Apr 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.17 (+0.93%) | 0 |
10 Apr 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.33 (-1.77%) | 0 |
9 Apr 2012 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.17 (-0.90%) | 0 |
6 Apr 2012 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.02 (-0.11%) | 0 |
4 Apr 2012 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.26 (-1.36%) | 0 |
3 Apr 2012 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.13 (-0.67%) | 0 |
2 Apr 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.16 (+0.84%) | 0 |
30 Mar 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.08 (+0.42%) | 0 |
29 Mar 2012 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05 (-0.26%) | 0 |