Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.12 (-0.63%) | 0 |
27 Mar 2012 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.07 (-0.36%) | 0 |
26 Mar 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.26 (+1.37%) | 0 |
23 Mar 2012 | USD | 19 | 19 | 19 | 19 | 19 | +0.08 (+0.42%) | 0 |
22 Mar 2012 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.16 (-0.84%) | 0 |
21 Mar 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.04 (-0.21%) | 0 |
20 Mar 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.13 (-0.68%) | 0 |
19 Mar 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 0 |
16 Mar 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 0 |
15 Mar 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.1 (+0.52%) | 0 |
14 Mar 2012 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.08 (-0.42%) | 0 |
13 Mar 2012 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.33 (+1.76%) | 0 |
12 Mar 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.03 (-0.16%) | 0 |
9 Mar 2012 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.03 (+0.16%) | 0 |
8 Mar 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.24 (+1.29%) | 0 |
7 Mar 2012 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.16 (+0.87%) | 0 |
6 Mar 2012 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.39 (-2.08%) | 0 |
5 Mar 2012 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.09 (-0.48%) | 0 |
2 Mar 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.1 (-0.53%) | 0 |
1 Mar 2012 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.12 (+0.64%) | 0 |
29 Feb 2012 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.09 (-0.47%) | 0 |
28 Feb 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.08 (+0.42%) | 0 |
27 Feb 2012 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.02 (-0.11%) | 0 |
24 Feb 2012 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.06 (+0.32%) | 0 |
23 Feb 2012 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.1 (+0.53%) | 0 |
22 Feb 2012 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.04 (-0.21%) | 0 |
21 Feb 2012 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.02 (-0.11%) | 0 |
20 Feb 2012 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.04 (+0.21%) | 0 |
16 Feb 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.21 (+1.13%) | 0 |