Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.23 (+1.14%) | 0 |
12 Jul 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.44 (+2.23%) | 0 |
11 Jul 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.13 (+0.66%) | 0 |
7 Jul 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.24 (-1.21%) | 0 |
5 Jul 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.11 (-0.55%) | 0 |
3 Jul 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.03 (+0.15%) | 0 |
30 Jun 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.16 (+0.81%) | 0 |
29 Jun 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.04 (+0.20%) | 0 |
28 Jun 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.01 (-0.05%) | 0 |
27 Jun 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.21 (+1.08%) | 0 |
26 Jun 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.02 (-0.10%) | 0 |
23 Jun 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.23 (-1.16%) | 0 |
22 Jun 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05 (-0.25%) | 0 |
20 Jun 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.26 (-1.29%) | 0 |
16 Jun 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.26 (+1.31%) | 0 |
14 Jun 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.05 (+0.25%) | 0 |
13 Jun 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.15 (+0.76%) | 0 |
12 Jun 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.15 (+0.77%) | 0 |
9 Jun 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.16 (+0.83%) | 0 |
7 Jun 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.11 (-0.57%) | 0 |
6 Jun 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.12 (+0.62%) | 0 |
5 Jun 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.24 (+1.26%) | 0 |
2 Jun 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.24 (+1.27%) | 0 |
31 May 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.12 (-0.63%) | 0 |