Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.28 (+1.64%) | 0 |
3 Jan 2012 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.48 (-2.73%) | 0 |
29 Dec 2011 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.21 (+1.21%) | 0 |
28 Dec 2011 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.24 (-1.36%) | 0 |
27 Dec 2011 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.02 (-0.11%) | 0 |
26 Dec 2011 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.11 (+0.63%) | 0 |
22 Dec 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.17 (+0.98%) | 0 |
21 Dec 2011 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.01 (+0.06%) | 0 |
20 Dec 2011 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.52 (+3.09%) | 0 |
19 Dec 2011 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.22 (-1.29%) | 0 |
16 Dec 2011 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.05 (+0.29%) | 0 |
15 Dec 2011 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.09 (+0.53%) | 0 |
14 Dec 2011 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.19 (-1.11%) | 0 |
13 Dec 2011 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.17 (-0.98%) | 0 |
12 Dec 2011 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35 (-1.99%) | 0 |
9 Dec 2011 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.3 (+1.73%) | 0 |
8 Dec 2011 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.43 (-2.42%) | 0 |
7 Dec 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.05 (+0.28%) | 0 |
6 Dec 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.03 (-0.17%) | 0 |
5 Dec 2011 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.17 (+0.97%) | 0 |
2 Dec 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.08 (-0.45%) | 0 |
30 Nov 2011 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.75 (+4.44%) | 0 |
29 Nov 2011 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.03 (+0.18%) | 0 |
28 Nov 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.52 (+3.18%) | 0 |
25 Nov 2011 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.05 (-0.31%) | 0 |
24 Nov 2011 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |