Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.4 (-2.38%) | 0 |
22 Nov 2011 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.05 (-0.30%) | 0 |
21 Nov 2011 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.35 (-2.04%) | 0 |
18 Nov 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.01 (+0.06%) | 0 |
17 Nov 2011 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29 (-1.66%) | 0 |
16 Nov 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.23 (-1.30%) | 0 |
15 Nov 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.2 (-1.12%) | 0 |
11 Nov 2011 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.35 (+2.00%) | 0 |
10 Nov 2011 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.13 (+0.75%) | 0 |
9 Nov 2011 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.73 (-4.02%) | 0 |
8 Nov 2011 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.19 (+1.06%) | 0 |
7 Nov 2011 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.08 (+0.45%) | 0 |
4 Nov 2011 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.12 (-0.67%) | 0 |
3 Nov 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.34 (+1.93%) | 0 |
2 Nov 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.25 (+1.44%) | 0 |
1 Nov 2011 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.5 (-2.79%) | 0 |
31 Oct 2011 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.54 (-2.93%) | 0 |
28 Oct 2011 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.02 (-0.11%) | 0 |
27 Oct 2011 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.71 (+4%) | 0 |
26 Oct 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.21 (+1.20%) | 0 |
25 Oct 2011 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.35 (-1.96%) | 0 |
24 Oct 2011 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.31 (+1.76%) | 0 |
21 Oct 2011 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.36 (+2.09%) | 0 |
20 Oct 2011 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.04 (+0.23%) | 0 |
19 Oct 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.25 (-1.43%) | 0 |
18 Oct 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.32 (+1.87%) | 0 |
17 Oct 2011 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.39 (-2.23%) | 0 |
14 Oct 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.28 (+1.63%) | 0 |
13 Oct 2011 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.02 (-0.12%) | 0 |