Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.22 (+1.29%) | 0 |
11 Oct 2011 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.01 (-0.06%) | 0 |
10 Oct 2011 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.57 (+3.46%) | 0 |
7 Oct 2011 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.15 (-0.90%) | 0 |
6 Oct 2011 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.36 (+2.22%) | 0 |
5 Oct 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.29 (+1.82%) | 0 |
4 Oct 2011 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.31 (+1.98%) | 0 |
3 Oct 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.49 (-3.04%) | 0 |
30 Sep 2011 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.45 (-2.71%) | 0 |
29 Sep 2011 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.16 (+0.97%) | 0 |
28 Sep 2011 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.35 (-2.09%) | 0 |
27 Sep 2011 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.25 (+1.51%) | 0 |
26 Sep 2011 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.3 (+1.85%) | 0 |
23 Sep 2011 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.13 (+0.81%) | 0 |
22 Sep 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.59 (-3.54%) | 0 |
21 Sep 2011 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.51 (-2.97%) | 0 |
20 Sep 2011 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.04 (-0.23%) | 0 |
19 Sep 2011 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.27 (-1.54%) | 0 |
16 Sep 2011 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.05 (+0.29%) | 0 |
15 Sep 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.28 (+1.63%) | 0 |
14 Sep 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.19 (+1.12%) | 0 |
13 Sep 2011 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.15 (+0.89%) | 0 |
12 Sep 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.03 (+0.18%) | 0 |
9 Sep 2011 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.48 (-2.78%) | 0 |
8 Sep 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23 (-1.31%) | 0 |
7 Sep 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.48 (+2.82%) | 0 |
6 Sep 2011 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.21 (-1.22%) | 0 |
5 Sep 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.41 (-2.32%) | 0 |
1 Sep 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.21 (-1.18%) | 0 |