Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.16 (+0.90%) | 0 |
30 Aug 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.02 (+0.11%) | 0 |
29 Aug 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.48 (+2.79%) | 0 |
26 Aug 2011 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.28 (+1.65%) | 0 |
25 Aug 2011 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.3 (-1.74%) | 0 |
24 Aug 2011 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.11 (+0.64%) | 0 |
23 Aug 2011 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.54 (+3.26%) | 0 |
22 Aug 2011 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.02 (+0.12%) | 0 |
19 Aug 2011 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.25 (-1.49%) | 0 |
18 Aug 2011 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.79 (-4.49%) | 0 |
17 Aug 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.04 (+0.23%) | 0 |
16 Aug 2011 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.19 (-1.07%) | 0 |
15 Aug 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.39 (+2.25%) | 0 |
12 Aug 2011 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.09 (+0.52%) | 0 |
11 Aug 2011 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.75 (+4.54%) | 0 |
10 Aug 2011 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.7 (-4.07%) | 0 |
9 Aug 2011 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.88 (+5.39%) | 0 |
8 Aug 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.22 (-6.95%) | 0 |
5 Aug 2011 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.03 (-0.17%) | 0 |
4 Aug 2011 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.01 (-5.43%) | 0 |
3 Aug 2011 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.06 (+0.32%) | 0 |
2 Aug 2011 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.48 (-2.52%) | 0 |
1 Aug 2011 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11 (-0.58%) | 0 |
29 Jul 2011 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05 (-0.26%) | 0 |
28 Jul 2011 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05 (-0.26%) | 0 |
27 Jul 2011 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.41 (-2.09%) | 0 |
26 Jul 2011 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.01 (-0.05%) | 0 |
25 Jul 2011 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.12 (-0.61%) | 0 |
22 Jul 2011 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.04 (+0.20%) | 0 |
21 Jul 2011 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.3 (+1.54%) | 0 |