Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.04 (+0.21%) | 0 |
19 Jul 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.3 (+1.57%) | 0 |
18 Jul 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.21 (-1.09%) | 0 |
15 Jul 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.09 (+0.47%) | 0 |
14 Jul 2011 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16 (-0.83%) | 0 |
13 Jul 2011 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.13 (+0.68%) | 0 |
12 Jul 2011 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.08 (-0.41%) | 0 |
11 Jul 2011 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.42 (-2.13%) | 0 |
8 Jul 2011 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.13 (-0.65%) | 0 |
7 Jul 2011 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.18 (+0.91%) | 0 |
6 Jul 2011 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.01 (-0.05%) | 0 |
5 Jul 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.01 (-0.05%) | 0 |
4 Jul 2011 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.26 (+1.34%) | 0 |
30 Jun 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.04 (+0.21%) | 0 |
29 Jun 2011 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.19 (+0.99%) | 0 |
28 Jun 2011 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.25 (+1.32%) | 0 |
27 Jun 2011 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.15 (+0.80%) | 0 |
24 Jun 2011 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.16 (-0.84%) | 0 |
23 Jun 2011 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.07 (-0.37%) | 0 |
22 Jun 2011 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.13 (-0.68%) | 0 |
21 Jun 2011 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.31 (+1.64%) | 0 |
20 Jun 2011 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.06 (+0.32%) | 0 |
17 Jun 2011 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.08 (+0.43%) | 0 |
16 Jun 2011 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.02 (-0.11%) | 0 |
15 Jun 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.38 (-1.99%) | 0 |
14 Jun 2011 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.26 (+1.38%) | 0 |
13 Jun 2011 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.01 (+0.05%) | 0 |
10 Jun 2011 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.32 (-1.67%) | 0 |
9 Jun 2011 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.12 (+0.63%) | 0 |