Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.35 (-1.88%) | 0 |
15 Mar 2011 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.26 (-1.38%) | 0 |
14 Mar 2011 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.17 (-0.89%) | 0 |
11 Mar 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.09 (+0.48%) | 0 |
10 Mar 2011 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.4 (-2.07%) | 0 |
9 Mar 2011 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.02 (-0.10%) | 0 |
8 Mar 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.15 (+0.78%) | 0 |
7 Mar 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.19 (-0.98%) | 0 |
4 Mar 2011 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.12 (-0.62%) | 0 |
3 Mar 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.31 (+1.62%) | 0 |
2 Mar 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.08 (+0.42%) | 0 |
1 Mar 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.28 (-1.44%) | 0 |
28 Feb 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.1 (+0.52%) | 0 |
25 Feb 2011 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.26 (+1.37%) | 0 |
24 Feb 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.01 (-0.05%) | 0 |
23 Feb 2011 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.07 (-0.37%) | 0 |
22 Feb 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.47 (-2.40%) | 0 |
21 Feb 2011 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.04 (+0.20%) | 0 |
17 Feb 2011 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.08 (+0.41%) | 0 |
16 Feb 2011 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.16 (+0.83%) | 0 |
15 Feb 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.07 (-0.36%) | 0 |
14 Feb 2011 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.04 (+0.21%) | 0 |
11 Feb 2011 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.1 (+0.52%) | 0 |
10 Feb 2011 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.04 (-0.21%) | 0 |
9 Feb 2011 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.1 (-0.52%) | 0 |
8 Feb 2011 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.08 (+0.41%) | 0 |
7 Feb 2011 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.1 (+0.52%) | 0 |
4 Feb 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.04 (+0.21%) | 0 |
3 Feb 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.04 (+0.21%) | 0 |