Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05 (-0.26%) | 0 |
1 Feb 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.34 (+1.81%) | 0 |
31 Jan 2011 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.13 (+0.70%) | 0 |
28 Jan 2011 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.37 (-1.94%) | 0 |
27 Jan 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.03 (+0.16%) | 0 |
26 Jan 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.11 (+0.58%) | 0 |
25 Jan 2011 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.12 (+0.64%) | 0 |
21 Jan 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.09 (-0.48%) | 0 |
19 Jan 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.2 (-1.05%) | 0 |
18 Jan 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.06 (+0.32%) | 0 |
17 Jan 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.12 (+0.63%) | 0 |
13 Jan 2011 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.02 (-0.11%) | 0 |
12 Jan 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.21 (+1.12%) | 0 |
11 Jan 2011 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.09 (+0.48%) | 0 |
10 Jan 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.02 (-0.11%) | 0 |
7 Jan 2011 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.06 (-0.32%) | 0 |
6 Jan 2011 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.08 (-0.43%) | 0 |
5 Jan 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.05 (+0.27%) | 0 |
4 Jan 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05 (-0.27%) | 0 |
3 Jan 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.22 (+1.18%) | 0 |
31 Dec 2010 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.18 (-0.96%) | 0 |
30 Dec 2010 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.01 (-0.05%) | 0 |
29 Dec 2010 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.08 (+0.43%) | 0 |
28 Dec 2010 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.01 (+0.05%) | 0 |
27 Dec 2010 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.01 (-0.05%) | 0 |
24 Dec 2010 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.01 (-0.05%) | 0 |