Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.06 (+0.32%) | 0 |
21 Dec 2010 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.15 (+0.81%) | 0 |
20 Dec 2010 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.03 (+0.16%) | 0 |
17 Dec 2010 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.1 (+0.54%) | 0 |
15 Dec 2010 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.15 (-0.81%) | 0 |
14 Dec 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.01 (+0.05%) | 0 |
13 Dec 2010 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.04 (+0.22%) | 0 |
10 Dec 2010 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.11 (+0.60%) | 0 |
9 Dec 2010 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.03 (+0.16%) | 0 |
8 Dec 2010 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.02 (+0.11%) | 0 |
7 Dec 2010 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.01 (+0.05%) | 0 |
6 Dec 2010 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.01 (-0.05%) | 0 |
3 Dec 2010 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.07 (+0.38%) | 0 |
2 Dec 2010 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.28 (+1.56%) | 0 |
1 Dec 2010 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.39 (+2.22%) | 0 |
30 Nov 2010 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.14 (-0.79%) | 0 |
29 Nov 2010 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.05 (-0.28%) | 0 |
26 Nov 2010 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17 (-0.95%) | 0 |
25 Nov 2010 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.28 (+1.59%) | 0 |
23 Nov 2010 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.32 (-1.78%) | 0 |
22 Nov 2010 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.04 (-0.22%) | 0 |
19 Nov 2010 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.02 (+0.11%) | 0 |
18 Nov 2010 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.3 (+1.70%) | 0 |
17 Nov 2010 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.04 (+0.23%) | 0 |
16 Nov 2010 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.35 (-1.95%) | 0 |
15 Nov 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.01 (-0.06%) | 0 |
12 Nov 2010 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.24 (-1.32%) | 0 |
11 Nov 2010 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.12 (-0.65%) | 0 |