Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.1 (-0.52%) | 0 |
26 May 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.25 (+1.33%) | 0 |
25 May 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.06 (+0.32%) | 0 |
24 May 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.18 (-0.95%) | 0 |
23 May 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.24 (-1.25%) | 0 |
22 May 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.03 (+0.16%) | 0 |
19 May 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.05 (+0.26%) | 0 |
17 May 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.2 (+1.06%) | 0 |
16 May 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.18 (-0.94%) | 0 |
15 May 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.14 (+0.74%) | 0 |
12 May 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.07 (-0.37%) | 0 |
11 May 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.06 (-0.31%) | 0 |
10 May 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.06 (+0.32%) | 0 |
9 May 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.08 (-0.42%) | 0 |
8 May 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.31 (+1.65%) | 0 |
5 May 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.09 (-0.48%) | 0 |
3 May 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.06 (-0.32%) | 0 |
2 May 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.22 (-1.15%) | 0 |
1 May 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.04 (-0.21%) | 0 |
28 Apr 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.11 (+0.58%) | 0 |
27 Apr 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.34 (+1.82%) | 0 |
26 Apr 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.03 (-0.16%) | 0 |
25 Apr 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.34 (-1.78%) | 0 |
24 Apr 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.03 (+0.16%) | 0 |
21 Apr 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.01 (+0.05%) | 0 |
20 Apr 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.08 (-0.42%) | 0 |
19 Apr 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05 (-0.26%) | 0 |
18 Apr 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.04 (+0.21%) | 0 |