Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.08 (+0.44%) | 0 |
9 Nov 2010 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.18 (-0.98%) | 0 |
8 Nov 2010 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05 (-0.27%) | 0 |
5 Nov 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.03 (+0.16%) | 0 |
4 Nov 2010 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.37 (+2.04%) | 0 |
3 Nov 2010 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.07 (+0.39%) | 0 |
2 Nov 2010 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.2 (+1.12%) | 0 |
1 Nov 2010 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.02 (+0.11%) | 0 |
29 Oct 2010 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.01 (+0.06%) | 0 |
28 Oct 2010 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 0 |
27 Oct 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.1 (-0.56%) | 0 |
26 Oct 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.03 (-0.17%) | 0 |
25 Oct 2010 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.06 (+0.34%) | 0 |
22 Oct 2010 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.05 (+0.28%) | 0 |
21 Oct 2010 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.04 (-0.22%) | 0 |
20 Oct 2010 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.23 (+1.31%) | 0 |
19 Oct 2010 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.32 (-1.79%) | 0 |
18 Oct 2010 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.1 (+0.56%) | 0 |
15 Oct 2010 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.03 (+0.17%) | 0 |
14 Oct 2010 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.03 (-0.17%) | 0 |
13 Oct 2010 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.17 (+0.96%) | 0 |
12 Oct 2010 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.04 (+0.23%) | 0 |
11 Oct 2010 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.01 (+0.06%) | 0 |
8 Oct 2010 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.11 (+0.63%) | 0 |
7 Oct 2010 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.03 (-0.17%) | 0 |
6 Oct 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.01 (+0.06%) | 0 |
5 Oct 2010 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.38 (+2.22%) | 0 |
4 Oct 2010 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.16 (-0.93%) | 0 |
1 Oct 2010 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.1 (+0.58%) | 0 |
30 Sep 2010 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.03 (-0.17%) | 0 |