Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2010 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.02 (+0.12%) | 0 |
17 Aug 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.21 (+1.31%) | 0 |
16 Aug 2010 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.04 (+0.25%) | 0 |
13 Aug 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 0 |
12 Aug 2010 | USD | 16 | 16 | 16 | 16 | 16 | -0.06 (-0.37%) | 0 |
11 Aug 2010 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.53 (-3.19%) | 0 |
10 Aug 2010 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.15 (-0.90%) | 0 |
9 Aug 2010 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.06 (+0.36%) | 0 |
6 Aug 2010 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.03 (-0.18%) | 0 |
5 Aug 2010 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.04 (-0.24%) | 0 |
4 Aug 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.09 (+0.54%) | 0 |
3 Aug 2010 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.09 (-0.54%) | 0 |
2 Aug 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.41 (+2.51%) | 0 |
30 Jul 2010 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.01 (+0.06%) | 0 |
29 Jul 2010 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.03 (-0.18%) | 0 |
28 Jul 2010 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.13 (-0.79%) | 0 |
27 Jul 2010 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.01 (-0.06%) | 0 |
26 Jul 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.19 (+1.16%) | 0 |
23 Jul 2010 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.15 (+0.93%) | 0 |
22 Jul 2010 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.41 (+2.60%) | 0 |
21 Jul 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.23 (-1.44%) | 0 |
20 Jul 2010 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.19 (+1.20%) | 0 |
19 Jul 2010 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.1 (+0.64%) | 0 |
16 Jul 2010 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.48 (-2.97%) | 0 |
15 Jul 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.27 (+1.70%) | 0 |
12 Jul 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.02 (-0.13%) | 0 |
9 Jul 2010 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.11 (+0.70%) | 0 |
8 Jul 2010 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.15 (+0.96%) | 0 |