Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.45 (+2.96%) | 0 |
6 Jul 2010 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.11 (+0.73%) | 0 |
5 Jul 2010 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 0 |
1 Jul 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.01 (+0.07%) | 0 |
30 Jun 2010 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26 (-1.69%) | 0 |
29 Jun 2010 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.54 (-3.39%) | 0 |
28 Jun 2010 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06 (-0.38%) | 0 |
25 Jun 2010 | USD | 16 | 16 | 16 | 16 | 16 | +0.09 (+0.57%) | 0 |
24 Jun 2010 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.27 (-1.67%) | 0 |
23 Jun 2010 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.01 (-0.06%) | 0 |
22 Jun 2010 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.27 (-1.64%) | 0 |
21 Jun 2010 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.02 (-0.12%) | 0 |
18 Jun 2010 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.01 (+0.06%) | 0 |
17 Jun 2010 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.01 (+0.06%) | 0 |
16 Jun 2010 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.04 (-0.24%) | 0 |
15 Jun 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.4 (+2.48%) | 0 |
14 Jun 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.02 (+0.12%) | 0 |
11 Jun 2010 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.08 (+0.50%) | 0 |
10 Jun 2010 | USD | 16 | 16 | 16 | 16 | 16 | +0.51 (+3.29%) | 0 |
9 Jun 2010 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.03 (-0.19%) | 0 |
8 Jun 2010 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.17 (+1.11%) | 0 |
7 Jun 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.22 (-1.41%) | 0 |
4 Jun 2010 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.59 (-3.65%) | 0 |
3 Jun 2010 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.05 (+0.31%) | 0 |
2 Jun 2010 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.41 (+2.61%) | 0 |
1 Jun 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.29 (-1.81%) | 0 |
31 May 2010 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.21 (-1.30%) | 0 |
27 May 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.64 (+4.11%) | 0 |