Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.09 (-0.58%) | 0 |
25 May 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.02 (-0.13%) | 0 |
24 May 2010 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.23 (-1.45%) | 0 |
21 May 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.28 (+1.79%) | 0 |
20 May 2010 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.66 (-4.05%) | 0 |
19 May 2010 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.08 (-0.49%) | 0 |
18 May 2010 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.26 (-1.56%) | 0 |
17 May 2010 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.01 (-0.06%) | 0 |
14 May 2010 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.37 (-2.18%) | 0 |
13 May 2010 | USD | 17 | 17 | 17 | 17 | 17 | -0.19 (-1.11%) | 0 |
12 May 2010 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.26 (+1.54%) | 0 |
11 May 2010 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.1 (-0.59%) | 0 |
10 May 2010 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.78 (+4.80%) | 0 |
7 May 2010 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.23 (-1.40%) | 0 |
6 May 2010 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.76 (-4.41%) | 0 |
5 May 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.51 (-2.87%) | 0 |
3 May 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |