Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.05 (+0.26%) | 0 |
14 Apr 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.08 (-0.42%) | 0 |
13 Apr 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.27 (+1.43%) | 0 |
12 Apr 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.01 (+0.05%) | 0 |
11 Apr 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.02 (-0.11%) | 0 |
6 Apr 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.08 (+0.42%) | 0 |
5 Apr 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11 (-0.58%) | 0 |
4 Apr 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.08 (-0.42%) | 0 |
3 Apr 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.29 (+1.55%) | 0 |
31 Mar 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.15 (+0.81%) | 0 |
29 Mar 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.24 (+1.31%) | 0 |
28 Mar 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.04 (+0.22%) | 0 |
27 Mar 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.11 (+0.60%) | 0 |
24 Mar 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.04 (+0.22%) | 0 |
22 Mar 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.21 (-1.14%) | 0 |
21 Mar 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.24 (+1.32%) | 0 |
20 Mar 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.03 (-0.17%) | 0 |
17 Mar 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.29 (+1.62%) | 0 |
15 Mar 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.3 (-1.65%) | 0 |
14 Mar 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.28 (+1.57%) | 0 |
13 Mar 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.31 (-1.70%) | 0 |
10 Mar 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.33 (-1.78%) | 0 |
8 Mar 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.07 (+0.38%) | 0 |
7 Mar 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.31 (-1.65%) | 0 |
6 Mar 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.22 (+1.19%) | 0 |