Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.13 (+0.71%) | 0 |
1 Mar 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.01 (+0.05%) | 0 |
28 Feb 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.09 (-0.49%) | 0 |
27 Feb 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.14 (-0.75%) | 0 |
24 Feb 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.1 (+0.54%) | 0 |
22 Feb 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.04 (-0.22%) | 0 |
21 Feb 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.39 (-2.06%) | 0 |
17 Feb 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21 (-1.10%) | 0 |
15 Feb 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.01 (+0.05%) | 0 |
14 Feb 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.23 (+1.22%) | 0 |
10 Feb 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.01 (-0.05%) | 0 |
9 Feb 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11 (-0.58%) | 0 |
8 Feb 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.17 (-0.88%) | 0 |
7 Feb 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.21 (+1.10%) | 0 |
6 Feb 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.16 (-0.83%) | 0 |
3 Feb 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.24 (-1.24%) | 0 |
2 Feb 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.16 (+0.83%) | 0 |
1 Feb 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.22 (+1.16%) | 0 |
31 Jan 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.23 (+1.22%) | 0 |
30 Jan 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.23 (-1.21%) | 0 |
27 Jan 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.02 (+0.11%) | 0 |
26 Jan 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.16 (+0.85%) | 0 |
25 Jan 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.02 (+0.11%) | 0 |
24 Jan 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.01 (-0.05%) | 0 |
23 Jan 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.48 (+2.61%) | 0 |
20 Jan 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |