Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.07 (-0.38%) | 0 |
18 Jan 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.22 (-1.18%) | 0 |
17 Jan 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.02 (-0.11%) | 0 |
13 Jan 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.08 (+0.43%) | 0 |
12 Jan 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.15 (+0.81%) | 0 |
11 Jan 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.21 (+1.15%) | 0 |
10 Jan 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.1 (+0.55%) | 0 |
9 Jan 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.44 (+2.49%) | 0 |
6 Jan 2023 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.21 (-1.17%) | 0 |
4 Jan 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.22 (+1.24%) | 0 |
3 Jan 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.02 (-0.11%) | 0 |
30 Dec 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.11 (-0.62%) | 0 |
29 Dec 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.32 (+1.83%) | 0 |
28 Dec 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.22 (-1.24%) | 0 |
27 Dec 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.02 (-0.11%) | 0 |
23 Dec 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.1 (+0.57%) | 0 |
22 Dec 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23 (-1.29%) | 0 |
21 Dec 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.24 (+1.36%) | 0 |
20 Dec 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.04 (+0.23%) | 0 |
19 Dec 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.29 (-1.62%) | 0 |
16 Dec 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.43 (-2.35%) | 0 |
14 Dec 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.06 (-0.33%) | 0 |
13 Dec 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.17 (+0.93%) | 0 |
12 Dec 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.06 (+0.33%) | 0 |
9 Dec 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.12 (+0.67%) | 0 |
7 Dec 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.01 (-0.06%) | 0 |
6 Dec 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.18 (-0.99%) | 0 |