Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.35 (-1.89%) | 0 |
2 Dec 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.01 (+0.05%) | 0 |
30 Nov 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.54 (+3%) | 0 |
29 Nov 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.03 (+0.17%) | 0 |
28 Nov 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.26 (-1.43%) | 0 |
25 Nov 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.02 (+0.11%) | 0 |
23 Nov 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.13 (+0.72%) | 0 |
22 Nov 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.24 (+1.35%) | 0 |
21 Nov 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.1 (-0.56%) | 0 |
18 Nov 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.04 (+0.22%) | 0 |
17 Nov 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.01 (-0.06%) | 0 |
16 Nov 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.16 (-0.89%) | 0 |
15 Nov 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.22 (+1.23%) | 0 |
14 Nov 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.02 (+0.11%) | 0 |
11 Nov 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.96 (+5.69%) | 0 |
9 Nov 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.34 (-1.98%) | 0 |
8 Nov 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.13 (+0.76%) | 0 |
7 Nov 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.49 (+2.95%) | 0 |
4 Nov 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12 (-0.72%) | 0 |
2 Nov 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.38 (-2.22%) | 0 |
1 Nov 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.04 (+0.23%) | 0 |
31 Oct 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.17 (-0.99%) | 0 |
28 Oct 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.31 (+1.83%) | 0 |
27 Oct 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.1 (-0.59%) | 0 |
26 Oct 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.01 (-0.06%) | 0 |
25 Oct 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.31 (+1.86%) | 0 |
24 Oct 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.39 (+2.39%) | 0 |