Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.08 (-0.49%) | 0 |
19 Oct 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.18 (-1.09%) | 0 |
18 Oct 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.15 (+0.91%) | 0 |
17 Oct 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.05 (+0.31%) | 0 |
14 Oct 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.35 (+2.18%) | 0 |
12 Oct 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.04 (-0.25%) | 0 |
11 Oct 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.13 (-0.80%) | 0 |
10 Oct 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.13 (-0.80%) | 0 |
7 Oct 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.42 (-2.51%) | 0 |
6 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.19 (-1.12%) | 0 |
5 Oct 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.1 (-0.59%) | 0 |
4 Oct 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.55 (+3.34%) | 0 |
3 Oct 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.26 (+1.60%) | 0 |
30 Sep 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.33 (-1.99%) | 0 |
28 Sep 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.35 (+2.16%) | 0 |
27 Sep 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06 (-0.37%) | 0 |
26 Sep 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.23 (-1.39%) | 0 |
23 Sep 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.37 (-2.19%) | 0 |
22 Sep 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.14 (-0.82%) | 0 |
21 Sep 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.25 (-1.45%) | 0 |
20 Sep 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.24 (-1.37%) | 0 |
19 Sep 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.11 (+0.63%) | 0 |
16 Sep 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.13 (-0.74%) | 0 |
15 Sep 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.18 (-1.02%) | 0 |
14 Sep 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.07 (+0.40%) | 0 |
13 Sep 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.72 (-3.92%) | 0 |
12 Sep 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.2 (+1.10%) | 0 |