Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.32 (+1.79%) | 0 |
8 Sep 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.07 (+0.39%) | 0 |
7 Sep 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.28 (+1.60%) | 0 |
6 Sep 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.15 (-0.85%) | 0 |
2 Sep 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.09 (-0.51%) | 0 |
1 Sep 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.07 (-0.39%) | 0 |
31 Aug 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11 (-0.61%) | 0 |
30 Aug 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.19 (-1.05%) | 0 |
29 Aug 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.64 (-3.42%) | 0 |
26 Aug 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.26 (+1.41%) | 0 |
24 Aug 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.05 (+0.27%) | 0 |
23 Aug 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.34 (-1.81%) | 0 |
19 Aug 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.28 (-1.47%) | 0 |
18 Aug 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.01 (+0.05%) | 0 |
17 Aug 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.15 (-0.78%) | 0 |
16 Aug 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.25 (+1.32%) | 0 |
11 Aug 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.41 (+2.21%) | 0 |
9 Aug 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.1 (-0.54%) | 0 |
8 Aug 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.02 (+0.11%) | 0 |
5 Aug 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.06 (-0.32%) | 0 |
4 Aug 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.04 (+0.21%) | 0 |
3 Aug 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.22 (+1.20%) | 0 |
2 Aug 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.16 (-0.86%) | 0 |
1 Aug 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05 (-0.27%) | 0 |
29 Jul 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.19 (+1.03%) | 0 |