Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.18 (+0.99%) | 0 |
27 Jul 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.43 (+2.41%) | 0 |
26 Jul 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.21 (-1.17%) | 0 |
25 Jul 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.08 (-0.44%) | 0 |
22 Jul 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.19 (+1.06%) | 0 |
20 Jul 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.05 (+0.28%) | 0 |
19 Jul 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.45 (+2.58%) | 0 |
18 Jul 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.05 (-0.29%) | 0 |
15 Jul 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.29 (+1.69%) | 0 |
14 Jul 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.3 (-1.72%) | 0 |
13 Jul 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.05 (-0.29%) | 0 |
12 Jul 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11 (-0.62%) | 0 |
11 Jul 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.26 (-1.45%) | 0 |
8 Jul 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.29 (+1.65%) | 0 |
6 Jul 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.19 (-1.07%) | 0 |
29 Jun 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.05 (-0.28%) | 0 |
28 Jun 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.25 (-1.38%) | 0 |
27 Jun 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.45 (+2.55%) | 0 |
24 Jun 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.09 (+0.51%) | 0 |
22 Jun 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.07 (-0.40%) | 0 |
21 Jun 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.34 (+1.97%) | 0 |
17 Jun 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.54 (-3.03%) | 0 |
15 Jun 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.31 (+1.77%) | 0 |