Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06 (-0.34%) | 0 |
13 Jun 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.17 (-6.24%) | 0 |
10 Jun 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.45 (-2.34%) | 0 |
8 Jun 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.19 (-0.98%) | 0 |
7 Jun 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.15 (+0.78%) | 0 |
6 Jun 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.22 (-1.13%) | 0 |
3 Jun 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.34 (+1.78%) | 0 |
1 Jun 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.16 (-0.83%) | 0 |
31 May 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.08 (-0.41%) | 0 |
27 May 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.38 (+2.00%) | 0 |
26 May 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.3 (+1.61%) | 0 |
25 May 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.14 (+0.76%) | 0 |
24 May 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.15 (-0.80%) | 0 |
23 May 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.32 (+1.74%) | 0 |
20 May 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.04 (+0.22%) | 0 |
18 May 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.62 (-3.27%) | 0 |
17 May 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.36 (+1.94%) | 0 |
16 May 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05 (-0.27%) | 0 |
13 May 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.47 (+2.59%) | 0 |
12 May 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.02 (-0.11%) | 0 |
11 May 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.29 (-1.57%) | 0 |
10 May 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.07 (+0.38%) | 0 |
9 May 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.57 (-3.00%) | 0 |
6 May 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.29 (-1.51%) | 0 |
5 May 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.51 (-2.58%) | 0 |
4 May 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.44 (+2.28%) | 0 |
3 May 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.12 (+0.62%) | 0 |