Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.48 (-2.44%) | 0 |
29 Apr 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.38 (+1.97%) | 0 |
27 Apr 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.07 (+0.36%) | 0 |
26 Apr 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.51 (-2.58%) | 0 |
25 Apr 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.02 (+0.10%) | 0 |
22 Apr 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.43 (-2.13%) | 0 |
21 Apr 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.3 (-1.47%) | 0 |
20 Apr 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.02 (+0.10%) | 0 |
19 Apr 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.23 (+1.14%) | 0 |
18 Apr 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25 (-1.22%) | 0 |
14 Apr 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.23 (+1.14%) | 0 |
12 Apr 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.09 (-0.44%) | 0 |
11 Apr 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.31 (-1.50%) | 0 |
8 Apr 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.02 (+0.10%) | 0 |
6 Apr 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.21 (-1.01%) | 0 |
5 Apr 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.28 (-1.33%) | 0 |
4 Apr 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.16 (+0.76%) | 0 |
1 Apr 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.14 (+0.67%) | 0 |
31 Mar 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.5 (-2.35%) | 0 |
30 Mar 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.12 (-0.56%) | 0 |
29 Mar 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.33 (+1.56%) | 0 |
28 Mar 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.07 (+0.33%) | 0 |
25 Mar 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.05 (+0.24%) | 0 |
24 Mar 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.22 (+1.06%) | 0 |
23 Mar 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24 (-1.14%) | 0 |
22 Mar 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.23 (+1.11%) | 0 |
21 Mar 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.15 (+0.73%) | 0 |