Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.23 (+1.13%) | 0 |
16 Mar 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.57 (+2.88%) | 0 |
15 Mar 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.27 (+1.38%) | 0 |
14 Mar 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.11 (-0.56%) | 0 |
11 Mar 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.24 (-1.21%) | 0 |
10 Mar 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15 (-0.75%) | 0 |
9 Mar 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.58 (+2.98%) | 0 |
8 Mar 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05 (-0.26%) | 0 |
7 Mar 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.89 (-4.36%) | 0 |
4 Mar 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.26 (-1.26%) | 0 |
2 Mar 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.33 (+1.62%) | 0 |
1 Mar 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.31 (-1.50%) | 0 |
28 Feb 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19 (-0.91%) | 0 |
25 Feb 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.45 (+2.21%) | 0 |
24 Feb 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.09 (+0.44%) | 0 |
23 Feb 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.3 (-1.46%) | 0 |
22 Feb 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.37 (-1.77%) | 0 |
18 Feb 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.39 (-1.83%) | 0 |
16 Feb 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.02 (+0.09%) | 0 |
15 Feb 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.24 (+1.14%) | 0 |
14 Feb 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.32 (-1.49%) | 0 |
11 Feb 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.35 (-1.61%) | 0 |
9 Feb 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.33 (+1.54%) | 0 |
8 Feb 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.15 (+0.70%) | 0 |
7 Feb 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05 (-0.23%) | 0 |
4 Feb 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.09 (+0.42%) | 0 |