Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.43 (-1.98%) | 0 |
2 Feb 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.15 (+0.70%) | 0 |
1 Feb 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.15 (+0.70%) | 0 |
31 Jan 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.42 (+2.00%) | 0 |
28 Jan 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.35 (+1.70%) | 0 |
27 Jan 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.14 (-0.68%) | 0 |
26 Jan 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.09 (-0.43%) | 0 |
25 Jan 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19 (-0.90%) | 0 |
24 Jan 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.02 (-0.10%) | 0 |
21 Jan 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.34 (-1.59%) | 0 |
20 Jan 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.18 (-0.83%) | 0 |
19 Jan 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.13 (-0.60%) | 0 |
18 Jan 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.39 (-1.77%) | 0 |
14 Jan 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.27 (-1.21%) | 0 |
12 Jan 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.1 (+0.45%) | 0 |
11 Jan 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.27 (+1.23%) | 0 |
10 Jan 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.13 (-0.59%) | 0 |
7 Jan 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.01 (-0.05%) | 0 |
5 Jan 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.38 (-1.69%) | 0 |
4 Jan 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.08 (+0.36%) | 0 |
3 Jan 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -3.16 (-12.35%) | 0 |
31 Dec 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.01 (-0.04%) | 0 |
29 Dec 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.03 (+0.12%) | 0 |
28 Dec 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.02 (-0.08%) | 0 |
27 Dec 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.38 (+1.51%) | 0 |
23 Dec 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.23 (+0.92%) | 0 |