Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.42 (+1.71%) | 0 |
20 Dec 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.45 (-1.80%) | 0 |
17 Dec 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.16 (-0.64%) | 0 |
15 Dec 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.34 (+1.37%) | 0 |
14 Dec 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.17 (-0.68%) | 0 |
13 Dec 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.14 (-0.56%) | 0 |
10 Dec 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.21 (-0.83%) | 0 |
8 Dec 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.07 (+0.28%) | 0 |
7 Dec 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.48 (+1.94%) | 0 |
6 Dec 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.3 (+1.22%) | 0 |
3 Dec 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.23 (-0.93%) | 0 |
2 Dec 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.38 (+1.56%) | 0 |
1 Dec 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.23 (-0.94%) | 0 |
30 Nov 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.38 (-1.52%) | 0 |
29 Nov 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.22 (+0.89%) | 0 |
26 Nov 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.59 (-2.33%) | 0 |
24 Nov 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.02 (+0.08%) | 0 |
23 Nov 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.26 (-1.02%) | 0 |
19 Nov 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.07 (-0.27%) | 0 |
16 Nov 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.05 (+0.20%) | 0 |
15 Nov 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.11 (+0.43%) | 0 |
12 Nov 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.09 (+0.35%) | 0 |
10 Nov 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.25 (-0.98%) | 0 |
9 Nov 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.06 (-0.23%) | 0 |