Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.12 (+0.47%) | 0 |
5 Nov 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.03 (+0.12%) | 0 |
3 Nov 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.2 (+0.79%) | 0 |
2 Nov 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.12 (+0.48%) | 0 |
1 Nov 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.09 (-0.36%) | 0 |
28 Oct 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.24 (+0.96%) | 0 |
27 Oct 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.14 (-0.56%) | 0 |
26 Oct 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.02 (-0.08%) | 0 |
25 Oct 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.09 (+0.36%) | 0 |
22 Oct 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.01 (+0.04%) | 0 |
21 Oct 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.08 (+0.32%) | 0 |
19 Oct 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.17 (+0.68%) | 0 |
18 Oct 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.22 (+0.89%) | 0 |
15 Oct 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.01 (-0.04%) | 0 |
14 Oct 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.33 (+1.36%) | 0 |
13 Oct 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.18 (+0.75%) | 0 |
12 Oct 2021 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.15 (-0.62%) | 0 |
8 Oct 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.06 (-0.25%) | 0 |
7 Oct 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.23 (+0.95%) | 0 |
6 Oct 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.02 (-0.08%) | 0 |
5 Oct 2021 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.23 (+0.96%) | 0 |
4 Oct 2021 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.3 (-1.24%) | 0 |
1 Oct 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.03 (+0.12%) | 0 |
30 Sep 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.52 (-2.10%) | 0 |