Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.15 (-0.60%) | 0 |
24 Sep 2021 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.27 (+1.10%) | 0 |
22 Sep 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.21 (+0.86%) | 0 |
21 Sep 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.12 (+0.49%) | 0 |
20 Sep 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.7 (-2.80%) | 0 |
17 Sep 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 0 |
15 Sep 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.13 (+0.52%) | 0 |
14 Sep 2021 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.05 (-0.20%) | 0 |
13 Sep 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.16 (-0.64%) | 0 |
9 Sep 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.05 (-0.20%) | 0 |
8 Sep 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.14 (-0.55%) | 0 |
7 Sep 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.06 (-0.24%) | 0 |
3 Sep 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.01 (+0.04%) | 0 |
2 Sep 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.07 (+0.28%) | 0 |
1 Sep 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.13 (+0.52%) | 0 |
31 Aug 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.01 (+0.04%) | 0 |
30 Aug 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.06 (+0.24%) | 0 |
27 Aug 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.26 (+1.05%) | 0 |
26 Aug 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.17 (-0.68%) | 0 |
25 Aug 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.04 (+0.16%) | 0 |
24 Aug 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.12 (+0.48%) | 0 |
23 Aug 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.23 (+0.94%) | 0 |
20 Aug 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.15 (+0.61%) | 0 |
19 Aug 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.14 (-0.57%) | 0 |
18 Aug 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.13 (-0.53%) | 0 |
17 Aug 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.24 (-0.96%) | 0 |
16 Aug 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.06 (-0.24%) | 0 |