Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.05 (+0.20%) | 0 |
12 Aug 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.01 (+0.04%) | 0 |
11 Aug 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.11 (+0.44%) | 0 |
10 Aug 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.09 (-0.36%) | 0 |
6 Aug 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.13 (+0.52%) | 0 |
4 Aug 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.07 (-0.28%) | 0 |
3 Aug 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.16 (+0.65%) | 0 |
2 Aug 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.03 (+0.12%) | 0 |
30 Jul 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.14 (-0.56%) | 0 |
29 Jul 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.09 (+0.36%) | 0 |
28 Jul 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.15 (+0.61%) | 0 |
27 Jul 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.14 (-0.57%) | 0 |
26 Jul 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.04 (-0.16%) | 0 |
23 Jul 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.16 (+0.65%) | 0 |
22 Jul 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.03 (+0.12%) | 0 |
21 Jul 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.25 (+1.03%) | 0 |
20 Jul 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.33 (+1.38%) | 0 |
19 Jul 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.41 (-1.68%) | 0 |
16 Jul 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.19 (-0.77%) | 0 |
15 Jul 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.12 (-0.49%) | 0 |
14 Jul 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.04 (+0.16%) | 0 |
13 Jul 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.13 (-0.52%) | 0 |
12 Jul 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.04 (+0.16%) | 0 |
9 Jul 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.37 (+1.52%) | 0 |
8 Jul 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.28 (-1.14%) | 0 |
7 Jul 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.06 (+0.24%) | 0 |
6 Jul 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.12 (-0.49%) | 0 |
2 Jul 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.14 (+0.57%) | 0 |