Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.05 (+0.20%) | 0 |
30 Jun 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.57 (-2.27%) | 0 |
29 Jun 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.05 (-0.20%) | 0 |
25 Jun 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.1 (+0.40%) | 0 |
24 Jun 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.19 (+0.76%) | 0 |
23 Jun 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.06 (-0.24%) | 0 |
22 Jun 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.06 (+0.24%) | 0 |
21 Jun 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.34 (+1.39%) | 0 |
18 Jun 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.37 (-1.49%) | 0 |
17 Jun 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.05 (-0.20%) | 0 |
16 Jun 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.19 (-0.76%) | 0 |
15 Jun 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.06 (-0.24%) | 0 |
14 Jun 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.04 (+0.16%) | 0 |
11 Jun 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.02 (+0.08%) | 0 |
10 Jun 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.13 (+0.52%) | 0 |
9 Jun 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.07 (-0.28%) | 0 |
8 Jun 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.01 (+0.04%) | 0 |
4 Jun 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.23 (+0.93%) | 0 |
3 Jun 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.16 (-0.64%) | 0 |
2 Jun 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.05 (+0.20%) | 0 |
1 Jun 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.1 (+0.40%) | 0 |
28 May 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.04 (+0.16%) | 0 |
27 May 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.07 (+0.28%) | 0 |
26 May 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.07 (+0.28%) | 0 |
25 May 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.02 (-0.08%) | 0 |
24 May 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.2 (+0.82%) | 0 |
21 May 2021 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.05 (-0.20%) | 0 |
20 May 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.32 (+1.32%) | 0 |