Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.15 (-0.62%) | 0 |
18 May 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04 (-0.16%) | 0 |
17 May 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.05 (-0.20%) | 0 |
14 May 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.39 (+1.62%) | 0 |
13 May 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.21 (+0.88%) | 0 |
12 May 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.53 (-2.17%) | 0 |
11 May 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.21 (-0.85%) | 0 |
10 May 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.24 (-0.97%) | 0 |
7 May 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.25 (+1.02%) | 0 |
6 May 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.17 (+0.70%) | 0 |
5 May 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.08 (+0.33%) | 0 |
4 May 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.24 (-0.98%) | 0 |
3 May 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.13 (+0.53%) | 0 |
30 Apr 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.26 (-1.05%) | 0 |
29 Apr 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.07 (+0.28%) | 0 |
28 Apr 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.04 (+0.16%) | 0 |
27 Apr 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.02 (-0.08%) | 0 |
26 Apr 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.04 (+0.16%) | 0 |
23 Apr 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.29 (+1.19%) | 0 |
22 Apr 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.14 (-0.57%) | 0 |
21 Apr 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.25 (+1.03%) | 0 |
20 Apr 2021 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.24 (-0.98%) | 0 |
19 Apr 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.11 (-0.45%) | 0 |
16 Apr 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.1 (+0.41%) | 0 |
15 Apr 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.24 (+0.99%) | 0 |
14 Apr 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04 (-0.17%) | 0 |
13 Apr 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.12 (+0.50%) | 0 |
12 Apr 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.05 (-0.21%) | 0 |
9 Apr 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.08 (+0.33%) | 0 |
8 Apr 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.14 (+0.59%) | 0 |