Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04 (-0.17%) | 0 |
25 Jun 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.05 (+0.22%) | 0 |
24 Jun 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.02 (-0.09%) | 0 |
21 Jun 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.06 (-0.26%) | 0 |
18 Jun 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.08 (+0.35%) | 0 |
17 Jun 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.15 (+0.65%) | 0 |
14 Jun 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.06 (-0.26%) | 0 |
13 Jun 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09 (-0.39%) | 0 |
12 Jun 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.18 (+0.79%) | 0 |
11 Jun 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.08 (-0.35%) | 0 |
7 Jun 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.28 (+1.23%) | 0 |
4 Jun 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.05 (-0.22%) | 0 |
3 Jun 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.19 (+0.84%) | 0 |
31 May 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.02 (+0.09%) | 0 |
29 May 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.26 (-1.14%) | 0 |
28 May 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04 (-0.18%) | 0 |
24 May 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.19 (+0.84%) | 0 |
23 May 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.19 (-0.83%) | 0 |
22 May 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13 (-0.57%) | 0 |
21 May 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.06 (+0.26%) | 0 |
17 May 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09 (-0.39%) | 0 |
15 May 2024 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.29 (+1.28%) | 0 |
14 May 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.13 (+0.58%) | 0 |