Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.03 (-0.13%) | 0 |
6 Apr 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.02 (-0.08%) | 0 |
5 Apr 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.26 (+1.10%) | 0 |
1 Apr 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.3 (+1.28%) | 0 |
31 Mar 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.06 (-0.26%) | 0 |
30 Mar 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.01 (+0.04%) | 0 |
29 Mar 2021 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09 (-0.38%) | 0 |
26 Mar 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.36 (+1.55%) | 0 |
25 Mar 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.13 (+0.56%) | 0 |
24 Mar 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.18 (-0.77%) | 0 |
23 Mar 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.28 (-1.19%) | 0 |
22 Mar 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.11 (+0.47%) | 0 |
19 Mar 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.01 (-0.04%) | 0 |
18 Mar 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.3 (-1.26%) | 0 |
17 Mar 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.08 (+0.34%) | 0 |
16 Mar 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.03 (-0.13%) | 0 |
15 Mar 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.1 (+0.42%) | 0 |
12 Mar 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.01 (-0.04%) | 0 |
11 Mar 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.3 (+1.29%) | 0 |
10 Mar 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.14 (+0.61%) | 0 |
9 Mar 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.34 (+1.49%) | 0 |
8 Mar 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.18 (-0.78%) | 0 |
5 Mar 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.29 (+1.28%) | 0 |
4 Mar 2021 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.43 (-1.86%) | 0 |
3 Mar 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.14 (-0.60%) | 0 |
2 Mar 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.11 (-0.47%) | 0 |
1 Mar 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.4 (+1.74%) | 0 |
26 Feb 2021 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22 (-0.95%) | 0 |
25 Feb 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.39 (-1.65%) | 0 |
24 Feb 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.14 (+0.60%) | 0 |