Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.14 (+0.62%) | 0 |
7 Jan 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.23 (+1.02%) | 0 |
6 Jan 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.13 (+0.58%) | 0 |
5 Jan 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.24 (+1.08%) | 0 |
4 Jan 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.2 (-0.89%) | 0 |
31 Dec 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.04 (+0.18%) | 0 |
30 Dec 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.09 (+0.40%) | 0 |
29 Dec 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.02 (+0.09%) | 0 |
28 Dec 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.15 (+0.68%) | 0 |
24 Dec 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.03 (+0.14%) | 0 |
23 Dec 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.11 (+0.50%) | 0 |
22 Dec 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05 (-0.23%) | 0 |
21 Dec 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.17 (-0.77%) | 0 |
18 Dec 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09 (-0.40%) | 0 |
17 Dec 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.16 (+0.72%) | 0 |
16 Dec 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.08 (+0.36%) | 0 |
15 Dec 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.25 (+1.15%) | 0 |
14 Dec 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05 (-0.23%) | 0 |
11 Dec 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.04 (-0.18%) | 0 |
10 Dec 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.03 (+0.14%) | 0 |
9 Dec 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 0 |
8 Dec 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.07 (+0.32%) | 0 |
7 Dec 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.08 (-0.37%) | 0 |
4 Dec 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.21 (+0.97%) | 0 |
3 Dec 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.03 (+0.14%) | 0 |
2 Dec 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.04 (+0.18%) | 0 |
1 Dec 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.31 (+1.45%) | 0 |
30 Nov 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.26 (-1.20%) | 0 |
27 Nov 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.1 (+0.47%) | 0 |
25 Nov 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05 (-0.23%) | 0 |