Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.32 (+1.51%) | 0 |
23 Nov 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.1 (+0.47%) | 0 |
20 Nov 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.04 (-0.19%) | 0 |
19 Nov 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.1 (+0.48%) | 0 |
18 Nov 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.16 (-0.75%) | 0 |
17 Nov 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.04 (-0.19%) | 0 |
16 Nov 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.27 (+1.29%) | 0 |
13 Nov 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.27 (+1.30%) | 0 |
12 Nov 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.22 (-1.05%) | 0 |
11 Nov 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.14 (+0.67%) | 0 |
10 Nov 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.03 (+0.14%) | 0 |
9 Nov 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.32 (+1.57%) | 0 |
6 Nov 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.03 (+0.15%) | 0 |
5 Nov 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.43 (+2.15%) | 0 |
4 Nov 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.31 (+1.58%) | 0 |
3 Nov 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.6 (+3.15%) | 0 |
2 Nov 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.21 (-1.09%) | 0 |
29 Oct 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.18 (+0.94%) | 0 |
28 Oct 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.62 (-3.14%) | 0 |
27 Oct 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.08 (-0.40%) | 0 |
26 Oct 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.34 (-1.69%) | 0 |
23 Oct 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.07 (+0.35%) | 0 |
22 Oct 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.06 (+0.30%) | 0 |
21 Oct 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.04 (-0.20%) | 0 |
20 Oct 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.08 (-0.40%) | 0 |
19 Oct 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.02 (-0.10%) | 0 |
15 Oct 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.1 (-0.49%) | 0 |
14 Oct 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.1 (-0.49%) | 0 |